Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 92.88 93.37 92.88 93.0 879.58 Thousand
21 Sep, 1972 93.0 93.0 92.5 92.75 169.26 Thousand
20 Sep, 1972 93.12 93.12 92.5 93.0 299.23 Thousand
19 Sep, 1972 94.12 94.12 93.25 93.25 229.71 Thousand
18 Sep, 1972 94.75 94.75 94.25 94.25 235.76 Thousand
15 Sep, 1972 96.62 96.62 95.0 95.25 985.37 Thousand
14 Sep, 1972 96.62 97.0 96.5 96.87 102.76 Thousand
13 Sep, 1972 96.25 96.62 96.25 96.62 105.79 Thousand
12 Sep, 1972 96.38 96.38 96.13 96.13 96.72 Thousand
11 Sep, 1972 97.25 97.62 96.5 96.5 438.28 Thousand