Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 96.25 96.75 95.87 96.0 253.9 Thousand
23 Aug, 1972 96.5 96.5 96.0 96.25 308.3 Thousand
22 Aug, 1972 96.87 97.25 96.75 97.13 275.05 Thousand
21 Aug, 1972 96.5 96.87 96.25 96.87 229.71 Thousand
18 Aug, 1972 96.38 97.25 96.38 96.5 269.01 Thousand
17 Aug, 1972 96.0 97.0 96.0 96.38 262.96 Thousand
16 Aug, 1972 96.62 96.75 95.75 96.0 284.12 Thousand
15 Aug, 1972 96.5 97.0 96.0 96.62 495.7 Thousand
14 Aug, 1972 96.5 97.37 96.5 96.5 544.07 Thousand
11 Aug, 1972 92.63 95.87 92.63 95.5 1.05 Million