Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 91.75 92.37 91.75 92.37 1.21 Million
09 Aug, 1972 92.37 92.63 91.62 91.75 169.26 Thousand
08 Aug, 1972 92.13 92.63 91.75 92.37 320.39 Thousand
07 Aug, 1972 92.63 92.63 92.13 92.13 353.64 Thousand
04 Aug, 1972 92.88 92.88 92.5 92.63 235.76 Thousand
03 Aug, 1972 92.0 93.37 92.0 93.0 365.73 Thousand
02 Aug, 1972 90.75 92.5 90.75 91.88 456.41 Thousand
01 Aug, 1972 89.62 91.0 89.38 90.75 933.98 Thousand
31 Jul, 1972 89.0 89.62 89.0 89.62 314.35 Thousand
28 Jul, 1972 88.87 89.5 88.87 88.87 184.38 Thousand