Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 94.0 95.0 93.63 94.5 583.36 Thousand
19 Oct, 1972 93.5 94.38 93.5 94.0 710.31 Thousand
18 Oct, 1972 91.75 93.37 91.75 93.37 586.38 Thousand
17 Oct, 1972 91.25 91.75 91.25 91.37 459.43 Thousand
16 Oct, 1972 92.0 92.0 91.13 91.25 145.08 Thousand
13 Oct, 1972 92.75 92.75 92.13 92.25 220.65 Thousand
12 Oct, 1972 93.25 93.25 92.63 93.0 148.1 Thousand
11 Oct, 1972 93.63 93.88 93.25 93.25 262.96 Thousand
10 Oct, 1972 93.63 94.38 93.63 93.63 132.99 Thousand
09 Oct, 1972 93.37 93.5 92.88 93.5 120.9 Thousand