Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 98.0 100.0 98.0 99.5 728.45 Thousand
02 Nov, 1972 97.0 97.88 97.0 97.88 275.05 Thousand
01 Nov, 1972 96.25 97.0 96.25 96.75 226.69 Thousand
31 Oct, 1972 95.62 96.0 95.0 96.0 568.25 Thousand
30 Oct, 1972 95.5 95.75 95.0 95.62 438.28 Thousand
27 Oct, 1972 95.25 95.5 94.75 95.5 356.66 Thousand
26 Oct, 1972 95.75 95.75 94.75 95.25 915.85 Thousand
25 Oct, 1972 95.5 96.0 95.5 95.75 861.44 Thousand
24 Oct, 1972 95.25 95.75 95.0 95.25 223.67 Thousand
23 Oct, 1972 95.25 95.75 95.25 95.25 347.6 Thousand