Dupont De Nemours Inc (DD)

USD 70.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1972 91.0 91.0 89.88 90.0 400.9 Thousand
11 Jul, 1972 92.0 92.0 91.13 91.13 69.55 Thousand
10 Jul, 1972 91.87 92.0 91.5 92.0 69.55 Thousand
07 Jul, 1972 92.0 92.25 91.87 91.87 190.96 Thousand
06 Jul, 1972 91.62 92.62 91.62 92.0 189.7 Thousand
05 Jul, 1972 90.38 91.13 90.12 91.0 58.17 Thousand
03 Jul, 1972 90.25 90.63 90.0 90.38 27.82 Thousand
30 Jun, 1972 89.88 90.5 89.75 90.25 322.49 Thousand
29 Jun, 1972 90.25 90.25 89.88 89.88 51.85 Thousand
28 Jun, 1972 91.13 91.13 90.25 90.5 241.55 Thousand