Dupont De Nemours Inc (DD)

USD 70.47

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1972 89.0 89.25 88.75 89.13 183.38 Thousand
25 Jul, 1972 88.62 89.13 88.62 89.0 402.17 Thousand
24 Jul, 1972 88.25 88.88 88.25 88.62 108.76 Thousand
21 Jul, 1972 88.5 88.5 88.13 88.25 78.41 Thousand
20 Jul, 1972 89.25 89.5 88.5 88.5 598.2 Thousand
19 Jul, 1972 88.5 89.5 88.5 89.25 87.26 Thousand
18 Jul, 1972 87.38 88.25 87.38 88.25 108.76 Thousand
17 Jul, 1972 88.5 88.62 87.38 87.38 145.44 Thousand
14 Jul, 1972 88.88 88.88 88.38 88.5 75.88 Thousand
13 Jul, 1972 89.88 89.88 88.75 89.0 93.58 Thousand