Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 101.75 101.87 101.25 101.5 604.52 Thousand
04 Dec, 1972 101.75 101.87 101.12 101.75 281.1 Thousand
01 Dec, 1972 101.25 102.0 101.12 101.75 332.48 Thousand
30 Nov, 1972 103.0 103.0 100.75 101.25 465.48 Thousand
29 Nov, 1972 104.37 104.37 103.5 103.5 362.71 Thousand
28 Nov, 1972 104.75 105.12 104.25 104.37 752.63 Thousand
27 Nov, 1972 104.5 104.88 104.5 104.75 574.29 Thousand
24 Nov, 1972 104.25 104.75 104.25 104.5 190.42 Thousand
22 Nov, 1972 105.0 105.0 103.5 104.13 305.28 Thousand
21 Nov, 1972 104.5 105.25 104.0 105.25 822.15 Thousand