Dupont De Nemours Inc (DD)

USD 73.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1972 96.37 97.25 96.37 96.5 112.55 Thousand
17 Aug, 1972 96.0 97.0 96.0 96.37 110.02 Thousand
16 Aug, 1972 96.63 96.75 95.75 96.0 118.88 Thousand
15 Aug, 1972 96.5 97.0 96.0 96.63 207.41 Thousand
14 Aug, 1972 96.5 97.38 96.5 96.5 227.64 Thousand
11 Aug, 1972 92.62 95.88 92.62 95.5 442.64 Thousand
10 Aug, 1972 91.75 92.37 91.75 92.37 508.4 Thousand
09 Aug, 1972 92.37 92.62 91.62 91.75 70.82 Thousand
08 Aug, 1972 92.13 92.62 91.75 92.37 134.05 Thousand
07 Aug, 1972 92.62 92.62 92.13 92.13 147.96 Thousand