Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 101.63 101.63 100.25 100.75 680.08 Thousand
18 Dec, 1972 103.25 103.25 102.0 102.5 356.66 Thousand
15 Dec, 1972 104.5 104.62 104.0 104.25 791.92 Thousand
14 Dec, 1972 103.0 104.5 103.0 104.5 671.02 Thousand
13 Dec, 1972 103.37 103.37 102.75 102.75 281.1 Thousand
12 Dec, 1972 103.25 104.37 103.25 104.0 498.73 Thousand
11 Dec, 1972 101.75 102.5 101.38 102.5 175.31 Thousand
08 Dec, 1972 101.5 101.87 101.5 101.75 99.74 Thousand
07 Dec, 1972 101.5 101.87 101.12 101.5 462.46 Thousand
06 Dec, 1972 101.5 101.75 101.25 101.5 601.5 Thousand