Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 103.88 104.0 103.5 103.5 377.82 Thousand
18 Jan, 1973 104.37 104.88 103.75 103.88 1.23 Million
17 Jan, 1973 102.0 104.37 102.0 104.37 344.57 Thousand
16 Jan, 1973 101.63 102.13 101.25 101.75 278.08 Thousand
15 Jan, 1973 102.5 103.0 101.5 101.63 686.13 Thousand
12 Jan, 1973 102.62 102.87 102.13 102.5 610.56 Thousand
11 Jan, 1973 103.25 103.25 101.75 102.62 498.73 Thousand
10 Jan, 1973 104.5 104.5 103.5 103.5 368.75 Thousand
09 Jan, 1973 105.0 105.37 104.75 104.75 287.14 Thousand
08 Jan, 1973 104.37 105.63 104.37 105.0 456.41 Thousand