USD 69.9
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1972 | 92.88 | 93.37 | 92.88 | 93.0 | 368.02 Thousand |
21 Sep, 1972 | 93.0 | 93.0 | 92.5 | 92.75 | 70.82 Thousand |
20 Sep, 1972 | 93.12 | 93.12 | 92.5 | 93.0 | 125.2 Thousand |
19 Sep, 1972 | 94.12 | 94.12 | 93.25 | 93.25 | 96.11 Thousand |
18 Sep, 1972 | 94.75 | 94.75 | 94.25 | 94.25 | 98.64 Thousand |
15 Sep, 1972 | 96.63 | 96.63 | 95.0 | 95.25 | 412.29 Thousand |
14 Sep, 1972 | 96.63 | 97.0 | 96.5 | 96.88 | 43 Thousand |
13 Sep, 1972 | 96.25 | 96.63 | 96.25 | 96.63 | 44.26 Thousand |
12 Sep, 1972 | 96.37 | 96.37 | 96.13 | 96.13 | 40.47 Thousand |
11 Sep, 1972 | 97.25 | 97.63 | 96.5 | 96.5 | 183.38 Thousand |
DDC
DDD
DDL
DC-WT
DCI
DCO