Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 103.75 104.75 103.75 104.13 293.19 Thousand
16 Feb, 1973 104.0 104.0 102.38 103.75 553.13 Thousand
15 Feb, 1973 105.63 106.0 104.0 104.13 519.89 Thousand
14 Feb, 1973 106.5 106.5 104.5 105.63 664.97 Thousand
13 Feb, 1973 105.5 109.0 105.5 106.75 1.62 Million
12 Feb, 1973 104.0 105.0 104.0 104.75 541.04 Thousand
09 Feb, 1973 99.5 103.37 99.5 102.5 1.08 Million
08 Feb, 1973 99.12 99.5 99.0 99.25 265.99 Thousand
07 Feb, 1973 99.12 100.38 99.12 99.12 577.32 Thousand
06 Feb, 1973 98.5 99.0 98.5 99.0 305.28 Thousand