Dupont De Nemours Inc (DD)

USD 73.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1972 95.75 95.75 94.75 95.25 383.2 Thousand
25 Oct, 1972 95.5 96.0 95.5 95.75 360.43 Thousand
24 Oct, 1972 95.25 95.75 95.0 95.25 93.58 Thousand
23 Oct, 1972 95.25 95.75 95.25 95.25 145.44 Thousand
20 Oct, 1972 94.0 95.0 93.63 94.5 244.08 Thousand
19 Oct, 1972 93.5 94.38 93.5 94.0 297.2 Thousand
18 Oct, 1972 91.75 93.37 91.75 93.37 245.35 Thousand
17 Oct, 1972 91.25 91.75 91.25 91.38 192.23 Thousand
16 Oct, 1972 92.0 92.0 91.13 91.25 60.7 Thousand
13 Oct, 1972 92.75 92.75 92.13 92.25 92.32 Thousand