Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 98.37 98.63 98.13 98.37 513.84 Thousand
02 Feb, 1973 97.25 98.37 97.25 98.37 353.64 Thousand
01 Feb, 1973 97.37 97.62 97.13 97.25 628.7 Thousand
31 Jan, 1973 98.5 98.63 97.37 97.37 486.64 Thousand
30 Jan, 1973 98.5 99.37 98.0 98.5 1.04 Million
29 Jan, 1973 98.88 98.88 98.0 98.5 356.66 Thousand
26 Jan, 1973 99.12 99.63 98.37 98.88 716.36 Thousand
24 Jan, 1973 101.0 102.25 99.0 99.12 794.94 Thousand
23 Jan, 1973 101.38 101.38 101.0 101.0 1.11 Million
22 Jan, 1973 103.37 103.37 102.0 102.0 664.97 Thousand