Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 103.0 104.62 103.0 104.13 701.24 Thousand
05 Mar, 1973 102.5 103.0 101.87 102.75 528.95 Thousand
02 Mar, 1973 101.25 102.5 100.12 102.5 559.18 Thousand
01 Mar, 1973 101.75 102.5 101.25 101.25 1.1 Million
28 Feb, 1973 101.5 101.75 101.0 101.75 985.37 Thousand
27 Feb, 1973 104.0 104.5 101.5 101.5 456.41 Thousand
26 Feb, 1973 105.0 105.0 103.5 104.0 386.89 Thousand
23 Feb, 1973 105.25 105.5 104.88 105.0 314.35 Thousand
22 Feb, 1973 104.5 105.25 104.5 105.25 208.56 Thousand
21 Feb, 1973 104.5 105.0 104.5 104.5 205.53 Thousand