Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 100.87 101.38 100.12 101.38 704.27 Thousand
19 Mar, 1973 103.37 103.5 100.87 100.87 441.3 Thousand
16 Mar, 1973 103.75 103.88 103.13 103.37 535 Thousand
15 Mar, 1973 104.0 104.25 103.75 103.75 740.54 Thousand
14 Mar, 1973 103.62 104.0 103.5 104.0 752.63 Thousand
13 Mar, 1973 103.62 103.88 103.5 103.62 1.14 Million
12 Mar, 1973 104.13 104.62 103.62 103.62 713.33 Thousand
09 Mar, 1973 105.0 105.0 104.13 104.13 402 Thousand
08 Mar, 1973 104.62 105.25 104.5 105.0 1.25 Million
07 Mar, 1973 104.62 106.63 104.62 104.62 900.74 Thousand