Dupont De Nemours Inc (DD)

USD 73.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1972 101.0 101.0 100.25 100.5 118.88 Thousand
22 Dec, 1972 101.0 101.0 100.5 101.0 278.23 Thousand
21 Dec, 1972 101.5 102.0 101.25 101.25 292.14 Thousand
20 Dec, 1972 101.25 102.0 101.25 101.5 304.79 Thousand
19 Dec, 1972 101.62 101.62 100.25 100.75 284.55 Thousand
18 Dec, 1972 103.25 103.25 102.0 102.5 149.23 Thousand
15 Dec, 1972 104.5 104.63 104.0 104.25 331.35 Thousand
14 Dec, 1972 103.0 104.5 103.0 104.5 280.76 Thousand
13 Dec, 1972 103.37 103.37 102.75 102.75 117.61 Thousand
12 Dec, 1972 103.25 104.38 103.25 104.0 208.67 Thousand