Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 103.5 105.63 103.5 105.25 713.33 Thousand
01 May, 1973 101.25 102.75 100.75 102.75 374.8 Thousand
30 Apr, 1973 101.63 101.75 100.12 101.25 402 Thousand
27 Apr, 1973 103.25 103.37 101.63 101.63 429.21 Thousand
26 Apr, 1973 104.0 104.0 101.75 103.25 1.01 Million
25 Apr, 1973 105.12 105.25 104.25 104.5 320.39 Thousand
24 Apr, 1973 107.0 107.87 105.12 105.12 825.17 Thousand
23 Apr, 1973 107.0 107.0 106.38 107.0 350.62 Thousand
19 Apr, 1973 105.63 107.25 105.63 107.12 435.25 Thousand
18 Apr, 1973 104.75 105.5 104.75 105.5 432.23 Thousand