Dupont De Nemours Inc (DD)

USD 73.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1973 99.13 99.63 98.38 98.88 299.73 Thousand
24 Jan, 1973 101.0 102.25 99.0 99.13 332.61 Thousand
23 Jan, 1973 101.38 101.38 101.0 101.0 465.4 Thousand
22 Jan, 1973 103.37 103.37 102.0 102.0 278.23 Thousand
19 Jan, 1973 103.88 104.0 103.5 103.5 158.08 Thousand
18 Jan, 1973 104.38 104.87 103.75 103.88 515.99 Thousand
17 Jan, 1973 102.0 104.38 102.0 104.38 144.17 Thousand
16 Jan, 1973 101.62 102.13 101.25 101.75 116.35 Thousand
15 Jan, 1973 102.5 103.0 101.5 101.62 287.08 Thousand
12 Jan, 1973 102.62 102.88 102.13 102.5 255.46 Thousand