Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 50.0 50.38 49.5 50.13 513.84 Thousand
15 May, 1973 50.38 50.38 49.5 50.0 752.63 Thousand
14 May, 1973 50.75 50.75 50.0 50.38 607.54 Thousand
11 May, 1973 51.88 51.88 51.12 51.75 332.48 Thousand
10 May, 1973 53.0 53.0 51.62 51.88 539.53 Thousand
09 May, 1973 108.62 108.62 107.25 107.63 474.55 Thousand
08 May, 1973 109.0 109.75 108.25 109.0 649.86 Thousand
07 May, 1973 106.38 109.0 106.38 109.0 828.19 Thousand
04 May, 1973 106.12 107.25 106.0 106.12 634.75 Thousand
03 May, 1973 105.25 107.0 104.0 106.25 1.13 Million