Dupont De Nemours Inc (DD)
USD 77.3
(0.61%)
USD 77.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1973 | 104.63 | 106.63 | 104.63 | 104.63 | 376.87 Thousand |
| 06 Mar, 1973 | 103.0 | 104.63 | 103.0 | 104.12 | 293.4 Thousand |
| 05 Mar, 1973 | 102.5 | 103.0 | 101.87 | 102.75 | 221.32 Thousand |
| 02 Mar, 1973 | 101.25 | 102.5 | 100.12 | 102.5 | 233.96 Thousand |
| 01 Mar, 1973 | 101.75 | 102.5 | 101.25 | 101.25 | 464.14 Thousand |
| 28 Feb, 1973 | 101.5 | 101.75 | 101.0 | 101.75 | 412.29 Thousand |
| 27 Feb, 1973 | 104.0 | 104.5 | 101.5 | 101.5 | 190.96 Thousand |
| 26 Feb, 1973 | 105.0 | 105.0 | 103.5 | 104.0 | 161.88 Thousand |
| 23 Feb, 1973 | 105.25 | 105.5 | 104.87 | 105.0 | 131.52 Thousand |
| 22 Feb, 1973 | 104.5 | 105.25 | 104.5 | 105.25 | 87.26 Thousand |
DDC
DDD
DDL
DC-WT
DCI
DCO