Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 54.88 54.88 52.63 54.88 713.33 Thousand
13 Jun, 1973 54.25 54.88 54.25 54.88 926.43 Thousand
12 Jun, 1973 54.25 54.25 53.75 54.25 684.62 Thousand
11 Jun, 1973 53.75 54.25 53.75 54.25 846.33 Thousand
08 Jun, 1973 52.37 53.13 52.37 53.13 604.52 Thousand
07 Jun, 1973 50.75 52.37 50.75 52.37 395.96 Thousand
06 Jun, 1973 51.12 52.37 50.38 50.5 344.57 Thousand
05 Jun, 1973 48.5 51.12 48.25 51.12 338.53 Thousand
04 Jun, 1973 49.0 49.0 48.12 48.5 389.91 Thousand
01 Jun, 1973 48.62 50.0 48.12 50.0 506.28 Thousand