Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 52.63 53.0 51.38 51.75 134.5 Thousand
12 Jul, 1973 53.37 53.62 52.0 52.63 1.6 Million
11 Jul, 1973 50.75 53.37 50.75 53.37 896.2 Thousand
10 Jul, 1973 49.13 50.13 49.13 50.13 318.88 Thousand
09 Jul, 1973 49.5 49.5 48.5 49.0 411.07 Thousand
06 Jul, 1973 50.0 50.0 49.0 49.75 811.57 Thousand
05 Jul, 1973 50.13 50.13 49.63 50.0 430.72 Thousand
03 Jul, 1973 51.25 51.25 50.13 50.75 495.7 Thousand
02 Jul, 1973 51.5 51.5 50.75 51.25 258.43 Thousand
29 Jun, 1973 51.88 52.0 51.25 51.62 940.03 Thousand