Dupont De Nemours Inc (DD)

USD 73.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1973 102.75 103.5 102.75 103.0 150.49 Thousand
27 Mar, 1973 101.5 102.5 101.5 102.5 108.76 Thousand
26 Mar, 1973 100.63 101.75 99.88 101.0 347.79 Thousand
23 Mar, 1973 100.87 101.75 100.0 100.63 464.14 Thousand
22 Mar, 1973 102.5 102.5 100.0 100.87 471.73 Thousand
21 Mar, 1973 103.0 103.25 103.0 103.0 102.44 Thousand
20 Mar, 1973 100.87 101.38 100.12 101.38 294.67 Thousand
19 Mar, 1973 103.37 103.5 100.87 100.87 184.64 Thousand
16 Mar, 1973 103.75 103.88 103.13 103.37 223.85 Thousand
15 Mar, 1973 104.0 104.25 103.75 103.75 309.85 Thousand