Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 58.25 58.5 57.5 57.5 902.25 Thousand
26 Jul, 1973 55.87 58.25 55.87 58.25 711.82 Thousand
25 Jul, 1973 54.62 56.13 54.62 55.37 631.72 Thousand
24 Jul, 1973 55.25 55.25 54.25 54.62 498.73 Thousand
23 Jul, 1973 53.75 55.25 53.37 55.25 745.07 Thousand
20 Jul, 1973 53.13 54.12 53.0 53.75 477.57 Thousand
19 Jul, 1973 52.63 53.37 52.0 53.13 776.81 Thousand
18 Jul, 1973 53.0 53.0 52.0 52.63 420.14 Thousand
17 Jul, 1973 53.37 54.25 53.37 53.37 436.76 Thousand
16 Jul, 1973 51.75 52.75 51.38 52.75 364.22 Thousand