Dupont De Nemours Inc (DD)

USD 73.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1973 105.0 105.0 104.25 105.0 204.88 Thousand
10 Apr, 1973 103.0 105.25 102.5 105.13 247.88 Thousand
09 Apr, 1973 101.12 103.13 101.12 103.0 156.82 Thousand
06 Apr, 1973 99.88 100.75 99.5 100.75 241.55 Thousand
05 Apr, 1973 100.37 100.37 99.13 99.88 175.79 Thousand
04 Apr, 1973 101.38 101.5 100.25 100.37 111.29 Thousand
03 Apr, 1973 102.13 102.13 100.63 101.38 178.32 Thousand
02 Apr, 1973 104.0 104.0 102.88 103.13 121.41 Thousand
30 Mar, 1973 104.63 105.0 104.12 104.75 413.55 Thousand
29 Mar, 1973 103.0 104.63 103.0 104.63 84.73 Thousand