Dupont De Nemours Inc (DD)
USD 73.78
(0.35%)
USD 73.78
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1973 | 53.0 | 53.0 | 51.62 | 51.88 | 225.74 Thousand |
| 09 May, 1973 | 108.62 | 108.62 | 107.25 | 107.63 | 198.55 Thousand |
| 08 May, 1973 | 109.0 | 109.75 | 108.25 | 109.0 | 271.9 Thousand |
| 07 May, 1973 | 106.37 | 109.0 | 106.37 | 109.0 | 346.52 Thousand |
| 04 May, 1973 | 106.13 | 107.25 | 106.0 | 106.13 | 265.58 Thousand |
| 03 May, 1973 | 105.25 | 107.0 | 104.0 | 106.25 | 472.99 Thousand |
| 02 May, 1973 | 103.5 | 105.62 | 103.5 | 105.25 | 298.46 Thousand |
| 01 May, 1973 | 101.25 | 102.75 | 100.75 | 102.75 | 156.82 Thousand |
| 30 Apr, 1973 | 101.62 | 101.75 | 100.12 | 101.25 | 168.2 Thousand |
| 27 Apr, 1973 | 103.25 | 103.37 | 101.62 | 101.62 | 179.58 Thousand |
DDC
DDD
DDL
DC-WT
DCI
DCO