Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 53.62 54.12 52.37 52.75 306.79 Thousand
23 Aug, 1973 53.37 54.0 53.37 53.62 394.45 Thousand
22 Aug, 1973 53.62 53.62 53.0 53.37 259.94 Thousand
21 Aug, 1973 53.62 54.12 53.37 54.0 758.67 Thousand
20 Aug, 1973 54.25 54.62 53.62 53.62 160.19 Thousand
17 Aug, 1973 54.88 54.88 54.12 54.25 259.94 Thousand
16 Aug, 1973 55.25 55.87 55.25 55.25 470.01 Thousand
15 Aug, 1973 55.37 55.37 54.62 55.0 405.03 Thousand
14 Aug, 1973 54.62 55.63 54.5 55.37 226.69 Thousand
13 Aug, 1973 54.25 54.88 54.25 54.62 306.79 Thousand