Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 57.88 57.88 56.0 56.0 182.86 Thousand
07 Sep, 1973 58.75 59.0 57.5 57.88 444.32 Thousand
06 Sep, 1973 57.12 58.75 57.12 58.75 500.24 Thousand
05 Sep, 1973 56.75 56.88 56.5 56.88 398.98 Thousand
04 Sep, 1973 56.13 56.88 56.13 56.75 486.64 Thousand
31 Aug, 1973 55.87 55.87 54.88 55.25 117.88 Thousand
30 Aug, 1973 54.25 55.87 54.25 55.87 367.24 Thousand
29 Aug, 1973 53.88 54.5 53.88 54.25 940.03 Thousand
28 Aug, 1973 53.0 54.0 53.0 53.13 305.28 Thousand
27 Aug, 1973 52.75 52.75 52.0 52.63 222.16 Thousand