Dupont De Nemours Inc (DD)

USD 73.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 1973 51.25 54.0 50.87 53.75 262.42 Thousand
23 May, 1973 51.75 52.63 50.75 51.25 281.39 Thousand
22 May, 1973 49.37 51.88 49.37 51.75 325.65 Thousand
21 May, 1973 47.88 47.88 46.38 47.88 257.36 Thousand
18 May, 1973 49.5 49.5 47.75 47.88 302.26 Thousand
17 May, 1973 50.12 50.75 49.37 49.5 148.6 Thousand
16 May, 1973 50.0 50.38 49.5 50.12 214.99 Thousand
15 May, 1973 50.38 50.38 49.5 50.0 314.9 Thousand
14 May, 1973 50.75 50.75 50.0 50.38 254.2 Thousand
11 May, 1973 51.88 51.88 51.13 51.75 139.11 Thousand