Dupont De Nemours Inc (DD)

USD 74.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1973 51.5 51.75 50.38 51.5 287.71 Thousand
25 Jun, 1973 52.0 52.0 49.75 51.5 285.18 Thousand
22 Jun, 1973 51.75 54.0 51.75 52.0 399.01 Thousand
21 Jun, 1973 50.87 50.87 50.5 50.75 173.26 Thousand
20 Jun, 1973 50.5 50.87 50.38 50.87 233.96 Thousand
19 Jun, 1973 50.5 51.25 50.0 50.5 192.23 Thousand
18 Jun, 1973 51.88 51.88 50.12 50.5 163.77 Thousand
15 Jun, 1973 54.0 54.0 52.0 52.37 337.67 Thousand
14 Jun, 1973 54.88 54.88 52.63 54.88 298.46 Thousand
13 Jun, 1973 54.25 54.88 54.25 54.88 387.62 Thousand