Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 66.5 67.75 65.13 66.5 1.29 Million
05 Oct, 1973 62.0 66.5 62.0 66.5 758.67 Thousand
04 Oct, 1973 62.37 62.37 61.37 61.37 677.06 Thousand
03 Oct, 1973 60.12 62.37 59.88 62.37 734.49 Thousand
02 Oct, 1973 59.75 60.75 59.75 60.12 639.28 Thousand
01 Oct, 1973 59.37 59.75 58.5 59.75 261.45 Thousand
28 Sep, 1973 59.5 59.75 59.0 59.37 249.36 Thousand
27 Sep, 1973 58.75 59.75 58.75 59.5 373.29 Thousand
26 Sep, 1973 58.25 59.13 58.25 58.75 572.78 Thousand
25 Sep, 1973 58.25 58.37 57.62 58.25 438.28 Thousand