Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 57.62 57.62 56.37 56.5 1.95 Million
02 Nov, 1973 59.37 59.37 58.12 59.0 1.54 Million
01 Nov, 1973 60.88 60.88 59.88 60.5 991.41 Thousand
31 Oct, 1973 62.13 62.13 60.88 60.88 466.99 Thousand
30 Oct, 1973 64.75 64.75 62.0 62.37 1.04 Million
29 Oct, 1973 67.5 67.5 66.12 66.12 507.8 Thousand
26 Oct, 1973 68.0 68.0 66.62 67.63 853.88 Thousand
25 Oct, 1973 64.25 68.0 63.88 68.0 749.6 Thousand
24 Oct, 1973 64.25 64.63 64.25 64.25 491.17 Thousand
23 Oct, 1973 63.88 64.0 62.87 63.88 563.71 Thousand