Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 51.12 52.63 51.12 52.37 473.04 Thousand
03 Dec, 1973 52.0 52.0 50.88 51.12 740.54 Thousand
30 Nov, 1973 52.37 53.0 51.5 52.25 823.66 Thousand
29 Nov, 1973 50.75 54.62 50.38 52.37 1.21 Million
28 Nov, 1973 48.62 50.75 48.62 50.75 752.63 Thousand
27 Nov, 1973 48.12 49.75 47.88 48.25 1.53 Million
26 Nov, 1973 49.25 49.25 46.75 48.12 937.01 Thousand
23 Nov, 1973 52.37 52.37 49.75 50.13 811.57 Thousand
21 Nov, 1973 53.0 54.62 51.75 52.75 2.16 Million
20 Nov, 1973 54.5 54.5 53.0 53.0 2.75 Million