Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 52.63 55.37 52.63 55.25 305.28 Thousand
17 Dec, 1973 52.63 52.75 51.62 52.37 607.54 Thousand
14 Dec, 1973 52.37 53.13 50.38 52.63 689.15 Thousand
13 Dec, 1973 52.63 53.62 51.75 52.37 1.12 Million
12 Dec, 1973 53.88 53.88 52.37 52.63 1.18 Million
11 Dec, 1973 54.25 55.25 54.25 54.25 810.06 Thousand
10 Dec, 1973 54.62 54.88 53.0 54.25 417.12 Thousand
07 Dec, 1973 54.5 55.37 54.25 54.62 1.02 Million
06 Dec, 1973 52.0 54.5 52.0 54.5 660.44 Thousand
05 Dec, 1973 52.0 52.0 51.25 51.88 527.44 Thousand