Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 56.5 56.5 54.62 55.0 1.02 Million
16 Nov, 1973 55.37 59.0 54.62 57.12 1.43 Million
15 Nov, 1973 53.13 55.37 52.0 55.37 1.45 Million
14 Nov, 1973 55.37 55.63 52.25 53.13 1.03 Million
13 Nov, 1973 55.25 56.25 54.62 55.37 995.95 Thousand
12 Nov, 1973 55.63 55.63 51.88 55.25 1.38 Million
09 Nov, 1973 58.25 58.5 55.63 55.87 1.96 Million
08 Nov, 1973 57.5 59.5 57.5 58.25 891.67 Thousand
07 Nov, 1973 57.12 58.75 56.88 57.25 1.4 Million
06 Nov, 1973 56.5 58.63 56.25 57.12 1.75 Million