Dupont De Nemours Inc (DD)

USD 73.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1973 49.5 49.5 48.5 49.0 171.99 Thousand
06 Jul, 1973 50.0 50.0 49.0 49.75 339.57 Thousand
05 Jul, 1973 50.12 50.12 49.63 50.0 180.21 Thousand
03 Jul, 1973 51.25 51.25 50.12 50.75 207.41 Thousand
02 Jul, 1973 51.5 51.5 50.75 51.25 108.13 Thousand
29 Jun, 1973 51.88 52.0 51.25 51.62 393.32 Thousand
28 Jun, 1973 51.5 52.0 51.5 51.88 299.73 Thousand
27 Jun, 1973 51.5 51.75 50.75 51.38 148.6 Thousand
26 Jun, 1973 51.5 51.75 50.38 51.5 287.71 Thousand
25 Jun, 1973 52.0 52.0 49.75 51.5 285.18 Thousand