Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 57.5 58.63 57.5 57.62 456.41 Thousand
02 Jan, 1974 57.5 57.88 56.13 57.12 290.17 Thousand
31 Dec, 1973 57.25 57.62 56.37 57.5 275.05 Thousand
28 Dec, 1973 57.88 57.88 57.12 57.25 326.44 Thousand
27 Dec, 1973 57.25 58.25 57.25 58.25 1.01 Million
26 Dec, 1973 55.25 57.12 55.25 56.88 1 Million
24 Dec, 1973 54.5 54.5 54.0 54.5 306.79 Thousand
21 Dec, 1973 55.0 55.25 54.25 54.88 421.65 Thousand
20 Dec, 1973 55.25 56.0 54.25 55.0 590.92 Thousand
19 Dec, 1973 55.25 57.12 55.0 55.25 624.17 Thousand