Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 56.5 57.12 56.5 56.5 335.51 Thousand
30 Jan, 1974 54.88 56.5 54.88 56.25 377.82 Thousand
29 Jan, 1974 53.37 54.88 53.37 54.88 645.32 Thousand
28 Jan, 1974 53.37 53.37 53.0 53.0 358.18 Thousand
25 Jan, 1974 55.0 55.0 53.13 53.37 640.79 Thousand
24 Jan, 1974 56.0 56.5 55.25 55.25 509.31 Thousand
23 Jan, 1974 56.88 56.88 56.0 56.0 800.99 Thousand
22 Jan, 1974 55.37 56.88 55.37 56.88 485.13 Thousand
21 Jan, 1974 55.37 55.63 54.25 54.62 253.9 Thousand
18 Jan, 1974 56.88 57.12 55.25 55.37 563.71 Thousand