Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 53.62 53.88 53.0 53.0 312.84 Thousand
13 Feb, 1974 53.37 54.25 53.0 53.62 778.32 Thousand
12 Feb, 1974 53.0 53.62 53.0 53.37 376.31 Thousand
11 Feb, 1974 53.37 53.88 53.0 53.0 332.48 Thousand
08 Feb, 1974 53.75 54.25 53.37 53.37 220.65 Thousand
07 Feb, 1974 54.25 54.25 53.0 53.75 1.49 Million
06 Feb, 1974 54.62 55.25 54.62 54.88 958.17 Thousand
05 Feb, 1974 54.0 55.25 53.37 54.62 959.68 Thousand
04 Feb, 1974 55.25 55.25 54.0 54.0 627.19 Thousand
01 Feb, 1974 56.5 57.12 56.25 56.75 353.64 Thousand