Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 56.13 57.12 56.13 56.88 764.72 Thousand
16 Jan, 1974 53.13 55.0 53.0 55.0 427.7 Thousand
15 Jan, 1974 52.75 53.62 52.37 53.13 191.93 Thousand
14 Jan, 1974 52.25 54.12 52.0 52.75 684.62 Thousand
11 Jan, 1974 52.0 52.37 50.13 52.25 669.51 Thousand
10 Jan, 1974 53.37 53.37 52.0 52.0 1.08 Million
09 Jan, 1974 55.63 55.63 53.0 53.62 944.56 Thousand
08 Jan, 1974 57.5 57.88 55.87 56.25 512.33 Thousand
07 Jan, 1974 57.62 57.88 56.88 57.5 460.94 Thousand
04 Jan, 1974 57.62 57.62 57.12 57.62 285.63 Thousand