Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 50.75 50.75 48.62 48.62 577.32 Thousand
30 May, 1973 51.5 52.75 50.5 50.75 287.14 Thousand
29 May, 1973 53.62 53.62 51.5 51.5 299.23 Thousand
25 May, 1973 53.75 54.12 52.63 53.62 926.43 Thousand
24 May, 1973 51.25 54.0 50.88 53.75 627.19 Thousand
23 May, 1973 51.75 52.63 50.75 51.25 672.53 Thousand
22 May, 1973 49.37 51.88 49.37 51.75 778.32 Thousand
21 May, 1973 47.88 47.88 46.37 47.88 615.1 Thousand
18 May, 1973 49.5 49.5 47.75 47.88 722.4 Thousand
17 May, 1973 50.13 50.75 49.37 49.5 355.15 Thousand