Dupont De Nemours Inc (DD)

USD 73.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1973 99.5 103.37 99.5 102.5 454.02 Thousand
08 Feb, 1973 99.13 99.5 99.0 99.25 111.29 Thousand
07 Feb, 1973 99.13 100.37 99.13 99.13 241.55 Thousand
06 Feb, 1973 98.5 99.0 98.5 99.0 127.73 Thousand
05 Feb, 1973 98.38 98.62 98.13 98.38 214.99 Thousand
02 Feb, 1973 97.25 98.38 97.25 98.38 147.96 Thousand
01 Feb, 1973 97.38 97.63 97.12 97.25 263.05 Thousand
31 Jan, 1973 98.5 98.62 97.38 97.38 203.61 Thousand
30 Jan, 1973 98.5 99.37 98.0 98.5 437.58 Thousand
29 Jan, 1973 98.88 98.88 98.0 98.5 149.23 Thousand