Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 60.62 60.62 59.75 59.88 318.88 Thousand
26 Apr, 1974 60.62 61.75 60.5 60.62 587.89 Thousand
25 Apr, 1974 61.25 61.37 59.75 60.62 1.13 Million
24 Apr, 1974 61.37 61.37 60.62 61.25 742.05 Thousand
23 Apr, 1974 63.0 63.12 61.37 61.37 424.67 Thousand
22 Apr, 1974 64.25 64.63 63.0 63.0 1.16 Million
19 Apr, 1974 64.38 64.38 63.88 64.25 787.39 Thousand
18 Apr, 1974 64.0 64.63 63.88 64.63 470.01 Thousand
17 Apr, 1974 63.25 64.63 63.12 64.0 1.62 Million
16 Apr, 1974 62.37 63.25 62.37 63.25 791.92 Thousand