Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1974 | 63.88 | 65.13 | 63.88 | 65.13 | 1.02 Million |
| 24 May, 1974 | 63.25 | 64.38 | 63.25 | 63.88 | 1.05 Million |
| 23 May, 1974 | 63.0 | 64.38 | 62.37 | 63.25 | 911.31 Thousand |
| 22 May, 1974 | 63.62 | 63.62 | 62.75 | 63.0 | 495.7 Thousand |
| 21 May, 1974 | 63.25 | 64.63 | 63.25 | 63.62 | 489.66 Thousand |
| 20 May, 1974 | 62.0 | 62.5 | 62.0 | 62.37 | 356.66 Thousand |
| 17 May, 1974 | 62.5 | 62.5 | 62.0 | 62.0 | 625.68 Thousand |
| 16 May, 1974 | 64.0 | 64.63 | 63.62 | 63.62 | 259.94 Thousand |
| 15 May, 1974 | 63.62 | 64.25 | 63.62 | 64.0 | 584.87 Thousand |
| 14 May, 1974 | 63.62 | 64.25 | 63.25 | 63.62 | 625.68 Thousand |
DDC
DDD
DDL
DC-WT
DCI
DCO