Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 67.25 69.13 67.25 68.87 796.46 Thousand
24 Jun, 1974 66.88 67.38 66.88 66.88 596.96 Thousand
21 Jun, 1974 67.75 67.75 67.0 67.25 649.86 Thousand
20 Jun, 1974 67.75 68.13 67.5 68.0 441.3 Thousand
19 Jun, 1974 68.37 68.37 67.75 67.75 486.64 Thousand
18 Jun, 1974 68.87 69.5 68.37 68.37 964.21 Thousand
17 Jun, 1974 68.87 70.0 68.87 68.87 793.43 Thousand
14 Jun, 1974 67.75 68.5 67.38 68.5 1.04 Million
13 Jun, 1974 67.38 67.75 67.38 67.75 794.94 Thousand
12 Jun, 1974 66.25 66.88 65.75 66.5 681.6 Thousand