Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 63.0 63.62 61.37 61.63 1.35 Million
09 Jul, 1974 61.63 63.62 61.63 63.0 900.74 Thousand
08 Jul, 1974 64.0 64.0 61.0 61.25 991.41 Thousand
05 Jul, 1974 65.0 65.13 64.63 64.75 358.18 Thousand
03 Jul, 1974 65.0 65.5 64.63 65.0 1.12 Million
02 Jul, 1974 65.87 65.87 64.75 65.0 884.11 Thousand
01 Jul, 1974 65.37 66.62 65.25 66.12 473.04 Thousand
28 Jun, 1974 66.5 66.5 65.25 65.37 761.7 Thousand
27 Jun, 1974 68.13 68.13 66.62 66.62 1.04 Million
26 Jun, 1974 68.87 68.87 68.0 68.13 1.21 Million