Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 66.88 69.13 66.12 68.13 941.54 Thousand
23 Jul, 1974 66.12 68.13 66.12 66.88 855.4 Thousand
22 Jul, 1974 64.75 65.87 64.63 65.5 433.74 Thousand
19 Jul, 1974 65.0 65.75 64.63 64.75 518.37 Thousand
18 Jul, 1974 65.25 65.75 64.63 65.0 894.69 Thousand
17 Jul, 1974 65.87 65.87 64.63 65.25 751.12 Thousand
16 Jul, 1974 65.87 65.87 65.37 65.87 324.93 Thousand
15 Jul, 1974 64.75 66.5 64.75 65.87 702.75 Thousand
12 Jul, 1974 61.63 64.38 61.63 64.0 998.97 Thousand
11 Jul, 1974 61.25 61.25 60.5 60.88 1.19 Million