Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 61.63 62.37 61.0 61.0 684.62 Thousand
20 Aug, 1974 61.37 62.75 60.75 61.63 1.04 Million
19 Aug, 1974 62.37 62.5 61.0 61.37 630.21 Thousand
16 Aug, 1974 62.5 63.25 62.37 62.37 699.73 Thousand
15 Aug, 1974 62.75 63.25 62.37 62.5 814.59 Thousand
14 Aug, 1974 64.63 64.63 62.75 62.75 627.19 Thousand
13 Aug, 1974 66.88 66.88 64.63 65.0 531.98 Thousand
12 Aug, 1974 66.88 67.75 66.88 67.25 442.81 Thousand
09 Aug, 1974 66.5 67.0 65.87 66.88 758.67 Thousand
08 Aug, 1974 67.5 67.75 66.12 66.5 992.93 Thousand