Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 57.5 59.13 57.5 58.5 1.35 Million
18 Sep, 1974 55.87 55.87 54.62 55.87 654.39 Thousand
17 Sep, 1974 55.63 56.88 55.63 56.0 707.29 Thousand
16 Sep, 1974 54.12 56.0 53.75 55.37 1.2 Million
13 Sep, 1974 54.25 54.88 54.0 54.12 610.56 Thousand
12 Sep, 1974 56.0 56.0 54.12 54.25 1.02 Million
11 Sep, 1974 56.75 57.12 55.63 56.0 560.69 Thousand
10 Sep, 1974 56.75 57.12 56.37 56.75 525.93 Thousand
09 Sep, 1974 58.37 58.37 56.5 56.75 613.59 Thousand
06 Sep, 1974 58.63 59.75 58.25 59.0 664.97 Thousand