Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 56.25 58.75 56.25 58.63 1.12 Million
04 Sep, 1974 55.63 55.63 54.25 55.63 1.23 Million
03 Sep, 1974 58.5 59.13 57.25 57.25 908.29 Thousand
30 Aug, 1974 55.25 59.13 55.25 58.5 1.25 Million
29 Aug, 1974 55.63 55.63 54.5 54.88 1.05 Million
28 Aug, 1974 58.63 59.0 56.0 56.13 1.83 Million
27 Aug, 1974 60.12 60.25 58.5 58.63 973.28 Thousand
26 Aug, 1974 59.75 61.75 59.37 60.12 952.12 Thousand
23 Aug, 1974 60.62 61.37 59.75 59.75 754.14 Thousand
22 Aug, 1974 61.0 61.0 59.5 60.62 2 Million