Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 50.75 51.88 50.38 50.75 645.32 Thousand
02 Oct, 1974 52.0 52.75 50.75 50.75 977.81 Thousand
01 Oct, 1974 50.38 53.13 49.75 52.0 1.02 Million
30 Sep, 1974 52.25 52.25 50.0 50.38 1.24 Million
27 Sep, 1974 55.87 56.37 52.63 52.63 1.85 Million
26 Sep, 1974 56.5 56.5 55.37 55.87 450.37 Thousand
25 Sep, 1974 57.88 58.75 56.88 56.88 893.18 Thousand
24 Sep, 1974 58.12 58.12 57.12 57.88 453.39 Thousand
23 Sep, 1974 58.5 59.0 58.25 58.25 927.94 Thousand
20 Sep, 1974 58.5 58.63 56.88 58.5 1.51 Million