Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 66.62 68.37 66.62 66.62 955.14 Thousand
30 Oct, 1974 65.0 68.0 64.25 66.5 1.76 Million
29 Oct, 1974 62.87 65.5 62.87 65.0 2.34 Million
28 Oct, 1974 62.37 62.37 61.37 62.0 477.57 Thousand
25 Oct, 1974 61.63 63.25 61.63 62.37 953.63 Thousand
24 Oct, 1974 60.5 61.63 58.75 61.63 1.03 Million
23 Oct, 1974 62.75 63.12 60.25 60.5 1.06 Million
22 Oct, 1974 65.5 66.12 62.75 62.75 914.34 Thousand
21 Oct, 1974 64.75 66.5 64.38 65.5 1.65 Million
18 Oct, 1974 64.25 65.87 64.25 64.75 1.76 Million