Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 60.5 65.13 60.5 63.62 1.18 Million
16 Oct, 1974 60.5 62.13 59.13 60.5 660.44 Thousand
15 Oct, 1974 62.0 62.75 60.12 60.5 1.24 Million
14 Oct, 1974 59.88 65.0 59.88 62.0 1.54 Million
11 Oct, 1974 57.25 59.88 56.5 59.0 1.53 Million
10 Oct, 1974 56.37 59.75 56.37 57.25 1.89 Million
09 Oct, 1974 53.13 55.25 51.25 54.88 1.1 Million
08 Oct, 1974 54.25 54.88 53.13 53.13 1 Million
07 Oct, 1974 52.25 54.25 52.25 54.25 667.99 Thousand
04 Oct, 1974 50.75 51.88 50.38 51.5 751.12 Thousand