Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 63.25 64.25 62.75 63.0 944.56 Thousand
13 Nov, 1974 63.5 63.5 61.75 63.25 1.27 Million
12 Nov, 1974 65.87 65.87 63.5 63.5 432.23 Thousand
11 Nov, 1974 66.88 66.88 65.87 66.12 415.61 Thousand
08 Nov, 1974 66.62 67.63 66.5 66.88 657.41 Thousand
07 Nov, 1974 65.87 67.75 65.37 66.62 1.29 Million
06 Nov, 1974 65.5 67.75 65.25 65.87 1.54 Million
05 Nov, 1974 64.0 65.5 63.62 65.5 595.45 Thousand
04 Nov, 1974 64.25 64.25 62.75 64.0 606.03 Thousand
01 Nov, 1974 66.5 66.5 64.63 65.0 849.35 Thousand