Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 53.37 54.25 53.0 53.0 645.32 Thousand
12 Dec, 1974 53.37 54.62 53.0 53.37 1.04 Million
11 Dec, 1974 54.88 55.63 53.37 53.37 832.73 Thousand
10 Dec, 1974 52.37 54.88 52.37 54.88 807.03 Thousand
09 Dec, 1974 50.13 51.62 50.13 50.88 882.6 Thousand
06 Dec, 1974 51.38 51.75 50.13 50.13 1.07 Million
05 Dec, 1974 53.62 54.0 51.25 51.38 1.35 Million
04 Dec, 1974 54.0 54.88 53.62 53.62 837.26 Thousand
03 Dec, 1974 54.0 54.88 53.62 54.0 1.34 Million
02 Dec, 1974 56.25 56.25 53.75 54.0 921.89 Thousand