Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 53.37 53.62 52.37 52.63 521.4 Thousand
27 Dec, 1974 54.25 54.62 53.37 53.37 417.12 Thousand
26 Dec, 1974 54.0 54.88 54.0 54.25 353.64 Thousand
24 Dec, 1974 53.88 53.88 52.63 53.75 408.05 Thousand
23 Dec, 1974 53.13 53.88 52.37 53.0 834.24 Thousand
20 Dec, 1974 54.25 54.25 53.0 53.13 465.48 Thousand
19 Dec, 1974 54.88 54.88 53.88 54.25 1.41 Million
18 Dec, 1974 54.62 55.87 54.62 54.88 696.71 Thousand
17 Dec, 1974 52.75 55.0 52.63 54.12 937.01 Thousand
16 Dec, 1974 53.0 53.37 52.63 52.75 790.41 Thousand