Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 56.75 57.25 56.0 56.5 667.99 Thousand
13 Jan, 1975 56.25 57.25 56.0 56.75 1 Million
10 Jan, 1975 55.87 56.88 55.87 56.25 1.12 Million
09 Jan, 1975 54.5 54.88 54.12 54.5 2.93 Million
08 Jan, 1975 55.25 55.25 54.5 54.5 625.68 Thousand
07 Jan, 1975 55.25 55.25 54.62 55.25 409.56 Thousand
06 Jan, 1975 54.62 55.25 54.62 55.25 513.84 Thousand
03 Jan, 1975 54.62 55.25 54.12 54.12 615.1 Thousand
02 Jan, 1975 54.88 55.37 54.25 54.62 1.1 Million
31 Dec, 1974 53.37 55.0 53.37 54.88 655.9 Thousand