Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 62.37 62.37 61.37 62.37 879.58 Thousand
10 Feb, 1975 62.87 63.62 62.37 62.75 636.26 Thousand
07 Feb, 1975 62.87 62.87 61.37 62.87 1.07 Million
06 Feb, 1975 63.25 64.75 63.25 63.25 1.79 Million
05 Feb, 1975 61.63 62.75 61.63 62.37 1.19 Million
04 Feb, 1975 61.37 61.63 60.12 61.25 971.77 Thousand
03 Feb, 1975 61.0 62.0 61.0 61.37 619.63 Thousand
31 Jan, 1975 61.0 61.25 59.88 60.88 1.09 Million
30 Jan, 1975 61.37 62.87 60.75 61.0 1 Million
29 Jan, 1975 60.12 61.63 59.88 61.37 1.09 Million