Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 66.5 67.5 66.12 67.0 985.37 Thousand
25 Feb, 1975 68.0 68.0 66.25 66.5 1.29 Million
24 Feb, 1975 70.25 70.25 69.13 69.62 976.3 Thousand
21 Feb, 1975 68.87 71.37 68.87 70.38 2.09 Million
20 Feb, 1975 67.38 68.37 67.38 68.37 953.63 Thousand
19 Feb, 1975 67.25 67.25 66.25 66.88 1 Million
18 Feb, 1975 65.87 67.75 65.87 67.25 1.24 Million
14 Feb, 1975 64.63 66.5 64.63 65.87 1.07 Million
13 Feb, 1975 63.62 65.13 63.62 64.0 1.66 Million
12 Feb, 1975 62.37 63.0 61.37 63.0 1.38 Million