Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 74.0 75.88 74.0 74.87 1.23 Million
25 Mar, 1975 72.0 73.25 71.0 73.0 843.31 Thousand
24 Mar, 1975 71.5 72.62 71.5 72.0 1.27 Million
21 Mar, 1975 73.25 74.37 72.5 73.62 495.7 Thousand
20 Mar, 1975 74.25 75.5 72.88 73.25 1.03 Million
19 Mar, 1975 74.87 74.87 73.62 74.25 816.1 Thousand
18 Mar, 1975 77.0 78.13 75.25 75.5 1.2 Million
17 Mar, 1975 74.37 77.13 74.37 77.0 932.47 Thousand
14 Mar, 1975 73.25 74.25 73.0 74.25 578.83 Thousand
13 Mar, 1975 73.25 73.25 72.25 73.25 654.39 Thousand